DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 155 Value ($000) $77 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 230 Value ($000) $95 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 460 Value ($000) $174 Avg Close $371.81 Range $316.72 - $395.82
Q1 2021
Shares 710 Value ($000) $261 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 845 Value ($000) $324 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 845 Value ($000) $359 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,000 Value ($000) $369 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,000 Value ($000) $324 Avg Close $287.28 Range $251.39 - $355.43
Q3 2016
Shares 535 Value ($000) $81 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 535 Value ($000) $70 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 535 Value ($000) $71 Avg Close $106.84 Range $90.44 - $122.06