DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,764 Value ($000) $14,764 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 33,569 Value ($000) $15,423 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 22,945 Value ($000) $9,631 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 33,043 Value ($000) $14,213 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 32,760 Value ($000) $16,915 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,764	$14,764	$464.31	$414.21 - $493.24
Q1 2025	33,569	$15,423	$445.57	$390.88 - $492.69
Q4 2024	22,945	$9,631	$428.97	$390.48 - $470.28
Q3 2024	33,043	$14,213	$425.05	$387.13 - $504.73
Q2 2024	32,760	$16,915	$497.09	$457.28 - $529.00