DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 900 Value ($000) $291 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,900 Value ($000) $1,145 Avg Close $256.08 Range $211.28 - $277.68

Q2 2019

Shares 900 Value ($000) $250 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 28,700 Value ($000) $7,407 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 28,700 Value ($000) $7,117 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 21,100 Value ($000) $6,220 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 21,100 Value ($000) $5,953 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 21,100 Value ($000) $4,928 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 21,100 Value ($000) $3,987 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 29,800 Value ($000) $5,916 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 29,800 Value ($000) $6,303 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 20,200 Value ($000) $3,722 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 11,100 Value ($000) $1,767 Avg Close $146.79 Range $135.13 - $155.85

Q3 2015

Shares 27,300 Value ($000) $2,945 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 27,300 Value ($000) $3,095 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 27,300 Value ($000) $2,745 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 27,300 Value ($000) $2,570 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 18,000 Value ($000) $1,385 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 18,000 Value ($000) $1,315 Avg Close $64.22 Range $61.63 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	900	$291	$287.28	$251.39 - $355.43
Q4 2019	3,900	$1,145	$256.08	$211.28 - $277.68
Q2 2019	900	$250	$252.87	$226.18 - $279.14
Q1 2019	28,700	$7,407	$239.79	$219.81 - $273.90
Q4 2018	28,700	$7,117	$242.30	$213.17 - $273.02
Q3 2018	21,100	$6,220	$260.07	$232.82 - $280.27
Q2 2018	21,100	$5,953	$232.22	$206.34 - $269.69
Q1 2018	21,100	$4,928	$199.01	$170.80 - $216.07
Q4 2017	21,100	$3,987	$168.93	$151.99 - $193.01
Q3 2017	29,800	$5,916	$177.13	$159.85 - $197.23
Q2 2017	29,800	$6,303	$179.23	$156.95 - $201.48
Q1 2017	20,200	$3,722	$162.19	$141.42 - $173.77
Q4 2016	11,100	$1,767	$146.79	$135.13 - $155.85
Q3 2015	27,300	$2,945	$99.03	$88.13 - $106.59
Q2 2015	27,300	$3,095	$95.77	$87.01 - $102.59
Q1 2015	27,300	$2,745	$89.07	$82.45 - $94.22
Q4 2014	27,300	$2,570	$79.17	$66.76 - $85.98
Q3 2014	18,000	$1,385	$65.66	$61.37 - $68.72
Q2 2014	18,000	$1,315	$64.22	$61.63 - $69.21