DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,850 Value ($000) $26,197 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 701 Value ($000) $303 Avg Close $450.82 Range $418.54 - $492.10
Q1 2024
Shares 40,449 Value ($000) $20,098 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 56,408 Value ($000) $23,253 Avg Close $363.43 Range $319.65 - $402.71
Q4 2022
Shares 1,497 Value ($000) $519 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 7,379 Value ($000) $2,289 Avg Close $361.53 Range $296.09 - $405.93
Q1 2022
Shares 3,314 Value ($000) $1,349 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 83,326 Value ($000) $47,023 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 134,645 Value ($000) $64,220 Avg Close $477.65 Range $435.00 - $517.48
Q4 2020
Shares 33,843 Value ($000) $12,977 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 26,632 Value ($000) $11,326 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 35,096 Value ($000) $12,966 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 31,334 Value ($000) $10,154 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 5,291 Value ($000) $1,554 Avg Close $256.08 Range $211.28 - $277.68
Q2 2019
Shares 9,343 Value ($000) $2,600 Avg Close $252.87 Range $226.18 - $279.14
Q2 2017
Shares 92,712 Value ($000) $19,611 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 118,166 Value ($000) $21,778 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 70,098 Value ($000) $11,162 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 79,543 Value ($000) $12,079 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 89,677 Value ($000) $11,825 Avg Close $106.84 Range $90.44 - $122.06
Q2 2015
Shares 11,143 Value ($000) $1,264 Avg Close $95.77 Range $87.01 - $102.59