DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,910 Value ($000) $662 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 840 Value ($000) $261 Avg Close $361.53 Range $296.09 - $405.93

Q3 2021

Shares 2,846 Value ($000) $1,357 Avg Close $477.65 Range $435.00 - $517.48

Q4 2020

Shares 16,685 Value ($000) $6,398 Avg Close $368.31 Range $345.86 - $408.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,910	$662	$334.18	$285.91 - $377.19
Q3 2022	840	$261	$361.53	$296.09 - $405.93
Q3 2021	2,846	$1,357	$477.65	$435.00 - $517.48
Q4 2020	16,685	$6,398	$368.31	$345.86 - $408.02