DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 539 Value ($000) $204 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 730 Value ($000) $241 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 634 Value ($000) $220 Avg Close $334.18 Range $285.91 - $377.19
Q2 2022
Shares 625 Value ($000) $244 Avg Close $351.31 Range $304.82 - $385.15
Q4 2021
Shares 691 Value ($000) $390 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 685 Value ($000) $327 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 976 Value ($000) $455 Avg Close $399.22 Range $345.66 - $442.53
Q4 2020
Shares 683 Value ($000) $262 Avg Close $368.31 Range $345.86 - $408.02