DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $378 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,068 Value ($000) $893 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,517 Value ($000) $684 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 495 Value ($000) $227 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 477 Value ($000) $200 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 474 Value ($000) $204 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 596 Value ($000) $308 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 588 Value ($000) $292 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 526 Value ($000) $217 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 544 Value ($000) $206 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 544 Value ($000) $183 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 502 Value ($000) $166 Avg Close $319.08 Range $278.72 - $354.36
Q1 2022
Shares 1,062 Value ($000) $432 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 866 Value ($000) $489 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 773 Value ($000) $369 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 800 Value ($000) $373 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,198 Value ($000) $441 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,746 Value ($000) $670 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,584 Value ($000) $674 Avg Close $372.39 Range $345.53 - $401.42