DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 19,600 Value ($000) $8,335 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 19,600 Value ($000) $7,241 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 28,900 Value ($000) $9,366 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 55,400 Value ($000) $16,275 Avg Close $256.08 Range $211.28 - $277.68
Q2 2019
Shares 183,761 Value ($000) $51,137 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 202,661 Value ($000) $52,307 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 202,661 Value ($000) $50,258 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 202,661 Value ($000) $59,744 Avg Close $260.07 Range $232.82 - $280.27