DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,400 Value ($000) $2,022 Avg Close $445.57 Range $390.88 - $492.69

Q2 2024

Shares 1,500 Value ($000) $774 Avg Close $497.09 Range $457.28 - $529.00

Q1 2023

Shares 9,454 Value ($000) $3,119 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 11,559 Value ($000) $4,004 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,762 Value ($000) $1,167 Avg Close $361.53 Range $296.09 - $405.93

Q4 2021

Shares 4,724 Value ($000) $2,666 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 9,100 Value ($000) $4,340 Avg Close $477.65 Range $435.00 - $517.48

Q4 2020

Shares 13,511 Value ($000) $5,181 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 20,800 Value ($000) $8,846 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 21,100 Value ($000) $7,795 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 26,506 Value ($000) $8,590 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 35,816 Value ($000) $10,522 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 32,611 Value ($000) $7,976 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 32,624 Value ($000) $9,079 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 32,608 Value ($000) $8,416 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 32,602 Value ($000) $8,085 Avg Close $242.30 Range $213.17 - $273.02

Q4 2017

Shares 63,843 Value ($000) $12,064 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 53,030 Value ($000) $10,529 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 53,000 Value ($000) $11,211 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 42,700 Value ($000) $7,870 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 38,100 Value ($000) $6,067 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 58,900 Value ($000) $8,944 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 38,549 Value ($000) $5,083 Avg Close $106.84 Range $90.44 - $122.06

Q1 2015

Shares 5,274 Value ($000) $530 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 34,543 Value ($000) $3,253 Avg Close $79.17 Range $66.76 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,400	$2,022	$445.57	$390.88 - $492.69
Q2 2024	1,500	$774	$497.09	$457.28 - $529.00
Q1 2023	9,454	$3,119	$319.08	$278.72 - $354.36
Q4 2022	11,559	$4,004	$334.18	$285.91 - $377.19
Q3 2022	3,762	$1,167	$361.53	$296.09 - $405.93
Q4 2021	4,724	$2,666	$480.51	$428.31 - $537.18
Q3 2021	9,100	$4,340	$477.65	$435.00 - $517.48
Q4 2020	13,511	$5,181	$368.31	$345.86 - $408.02
Q3 2020	20,800	$8,846	$372.39	$345.53 - $401.42
Q2 2020	21,100	$7,795	$343.88	$289.54 - $368.51
Q1 2020	26,506	$8,590	$287.28	$251.39 - $355.43
Q4 2019	35,816	$10,522	$256.08	$211.28 - $277.68
Q3 2019	32,611	$7,976	$229.54	$204.62 - $263.37
Q2 2019	32,624	$9,079	$252.87	$226.18 - $279.14
Q1 2019	32,608	$8,416	$239.79	$219.81 - $273.90
Q4 2018	32,602	$8,085	$242.30	$213.17 - $273.02
Q4 2017	63,843	$12,064	$168.93	$151.99 - $193.01
Q3 2017	53,030	$10,529	$177.13	$159.85 - $197.23
Q2 2017	53,000	$11,211	$179.23	$156.95 - $201.48
Q1 2017	42,700	$7,870	$162.19	$141.42 - $173.77
Q4 2016	38,100	$6,067	$146.79	$135.13 - $155.85
Q3 2016	58,900	$8,944	$131.60	$117.94 - $140.04
Q1 2016	38,549	$5,083	$106.84	$90.44 - $122.06
Q1 2015	5,274	$530	$89.07	$82.45 - $94.22
Q4 2014	34,543	$3,253	$79.17	$66.76 - $85.98