DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,225 Value ($000) $5,096 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 11,304 Value ($000) $4,880 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 10,314 Value ($000) $4,647 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 19,506 Value ($000) $5,282 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,368 Value ($000) $583 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,727 Value ($000) $743 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,069 Value ($000) $1,585 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,275 Value ($000) $1,131 Avg Close $421.84 Range $383.78 - $484.54
Q1 2023
Shares 508 Value ($000) $860 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,273 Value ($000) $441 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 713 Value ($000) $221 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 992 Value ($000) $387 Avg Close $351.31 Range $304.82 - $385.15