DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 985 Value ($000) $556 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,058 Value ($000) $505 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,167 Value ($000) $544 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 3,841 Value ($000) $1,413 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,043 Value ($000) $1,167 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 786 Value ($000) $334 Avg Close $372.39 Range $345.53 - $401.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	985	$556	$480.51	$428.31 - $537.18
Q3 2021	1,058	$505	$477.65	$435.00 - $517.48
Q2 2021	1,167	$544	$399.22	$345.66 - $442.53
Q1 2021	3,841	$1,413	$346.59	$300.09 - $373.01
Q4 2020	3,043	$1,167	$368.31	$345.86 - $408.02
Q3 2020	786	$334	$372.39	$345.53 - $401.42