DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,671 Value ($000) $2,781 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,848 Value ($000) $1,229 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,414 Value ($000) $1,088 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,430 Value ($000) $1,117 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,553 Value ($000) $1,072 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,511 Value ($000) $1,080 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,228 Value ($000) $1,151 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,318 Value ($000) $1,152 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 3,394 Value ($000) $1,399 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,022 Value ($000) $1,145 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 2,645 Value ($000) $961 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,994 Value ($000) $658 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 2,310 Value ($000) $345 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 682 Value ($000) $212 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 895 Value ($000) $349 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,067 Value ($000) $434 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,197 Value ($000) $676 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,310 Value ($000) $625 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,521 Value ($000) $710 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,404 Value ($000) $516 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 5,196 Value ($000) $1,993 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 5,140 Value ($000) $2,186 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,834 Value ($000) $2,155 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 4,371 Value ($000) $1,417 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,418 Value ($000) $1,004 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 3,316 Value ($000) $811 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 3,973 Value ($000) $1,106 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,440 Value ($000) $1,146 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 7,674 Value ($000) $1,903 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 8,079 Value ($000) $2,382 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,619 Value ($000) $1,017 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 2,369 Value ($000) $553 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 2,215 Value ($000) $448 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 3,861 Value ($000) $792 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 5,275 Value ($000) $1,116 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 2,054 Value ($000) $380 Avg Close $162.19 Range $141.42 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,671	$2,781	$415.46	$391.31 - $442.35
Q3 2025	2,848	$1,229	$450.82	$418.54 - $492.10
Q2 2025	2,414	$1,088	$464.31	$414.21 - $493.24
Q1 2025	2,430	$1,117	$445.57	$390.88 - $492.69
Q4 2024	2,553	$1,072	$428.97	$390.48 - $470.28
Q3 2024	2,511	$1,080	$425.05	$387.13 - $504.73
Q2 2024	2,228	$1,151	$497.09	$457.28 - $529.00
Q1 2024	2,318	$1,152	$421.84	$383.78 - $484.54
Q4 2023	3,394	$1,399	$363.43	$319.65 - $402.71
Q3 2023	3,022	$1,145	$371.81	$316.72 - $395.82
Q2 2023	2,645	$961	$303.72	$274.88 - $340.38
Q1 2023	1,994	$658	$319.08	$278.72 - $354.36
Q4 2022	2,310	$345	$334.18	$285.91 - $377.19
Q3 2022	682	$212	$361.53	$296.09 - $405.93
Q2 2022	895	$349	$351.31	$304.82 - $385.15
Q1 2022	1,067	$434	$412.93	$361.86 - $534.49
Q4 2021	1,197	$676	$480.51	$428.31 - $537.18
Q3 2021	1,310	$625	$477.65	$435.00 - $517.48
Q2 2021	1,521	$710	$399.22	$345.66 - $442.53
Q1 2021	1,404	$516	$346.59	$300.09 - $373.01
Q4 2020	5,196	$1,993	$368.31	$345.86 - $408.02
Q3 2020	5,140	$2,186	$372.39	$345.53 - $401.42
Q2 2020	5,834	$2,155	$343.88	$289.54 - $368.51
Q1 2020	4,371	$1,417	$287.28	$251.39 - $355.43
Q4 2019	3,418	$1,004	$256.08	$211.28 - $277.68
Q3 2019	3,316	$811	$229.54	$204.62 - $263.37
Q2 2019	3,973	$1,106	$252.87	$226.18 - $279.14
Q1 2019	4,440	$1,146	$239.79	$219.81 - $273.90
Q4 2018	7,674	$1,903	$242.30	$213.17 - $273.02
Q3 2018	8,079	$2,382	$260.07	$232.82 - $280.27
Q2 2018	3,619	$1,017	$232.22	$206.34 - $269.69
Q1 2018	2,369	$553	$199.01	$170.80 - $216.07
Q4 2017	2,215	$448	$168.93	$151.99 - $193.01
Q3 2017	3,861	$792	$177.13	$159.85 - $197.23
Q2 2017	5,275	$1,116	$179.23	$156.95 - $201.48
Q1 2017	2,054	$380	$162.19	$141.42 - $173.77