DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 45,290 Value ($000) $4,887 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 1,429,387 Value ($000) $162,092 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 2,134,570 Value ($000) $214,631 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 2,134,570 Value ($000) $201,012 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 2,134,570 Value ($000) $164,277 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 2,134,570 Value ($000) $156,016 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 2,134,570 Value ($000) $164,298 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 2,134,570 Value ($000) $148,673 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 2,229,652 Value ($000) $151,505 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 2,229,652 Value ($000) $129,654 Avg Close $48.45 Range $42.50 - $53.02
Q1 2013
Shares 2,198,085 Value ($000) $112,476 Avg Close $40.87 Range $37.78 - $44.74