DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,777 Value ($000) $2,408 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,811 Value ($000) $2,077 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 4,762 Value ($000) $2,146 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 4,539 Value ($000) $2,030 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 19,255 Value ($000) $8,130 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 16,771 Value ($000) $7,195 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 35,569 Value ($000) $18,353 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 50,563 Value ($000) $24,497 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 52,604 Value ($000) $21,636 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 53,297 Value ($000) $20,210 Avg Close $371.81 Range $316.72 - $395.82

Q3 2021

Shares 2,225 Value ($000) $1,061 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,612 Value ($000) $752 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,185 Value ($000) $436 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,673 Value ($000) $641 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 1,168 Value ($000) $496 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,565 Value ($000) $578 Avg Close $343.88 Range $289.54 - $368.51

Q2 2019

Shares 183,670 Value ($000) $51,112 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 118,404 Value ($000) $30,560 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 57,068 Value ($000) $14,152 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 63,856 Value ($000) $18,825 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 46,947 Value ($000) $13,247 Avg Close $232.22 Range $206.34 - $269.69

Q2 2017

Shares 3,370 Value ($000) $713 Avg Close $179.23 Range $156.95 - $201.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,777	$2,408	$415.46	$391.31 - $442.35
Q3 2025	4,811	$2,077	$450.82	$418.54 - $492.10
Q2 2025	4,762	$2,146	$464.31	$414.21 - $493.24
Q1 2025	4,539	$2,030	$445.57	$390.88 - $492.69
Q4 2024	19,255	$8,130	$428.97	$390.48 - $470.28
Q3 2024	16,771	$7,195	$425.05	$387.13 - $504.73
Q2 2024	35,569	$18,353	$497.09	$457.28 - $529.00
Q1 2024	50,563	$24,497	$421.84	$383.78 - $484.54
Q4 2023	52,604	$21,636	$363.43	$319.65 - $402.71
Q3 2023	53,297	$20,210	$371.81	$316.72 - $395.82
Q3 2021	2,225	$1,061	$477.65	$435.00 - $517.48
Q2 2021	1,612	$752	$399.22	$345.66 - $442.53
Q1 2021	1,185	$436	$346.59	$300.09 - $373.01
Q4 2020	1,673	$641	$368.31	$345.86 - $408.02
Q3 2020	1,168	$496	$372.39	$345.53 - $401.42
Q2 2020	1,565	$578	$343.88	$289.54 - $368.51
Q2 2019	183,670	$51,112	$252.87	$226.18 - $279.14
Q1 2019	118,404	$30,560	$239.79	$219.81 - $273.90
Q4 2018	57,068	$14,152	$242.30	$213.17 - $273.02
Q3 2018	63,856	$18,825	$260.07	$232.82 - $280.27
Q2 2018	46,947	$13,247	$232.22	$206.34 - $269.69
Q2 2017	3,370	$713	$179.23	$156.95 - $201.48