DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,932 Value ($000) $499 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,913 Value ($000) $474 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 2,179 Value ($000) $642 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,121 Value ($000) $598 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 2,130 Value ($000) $497 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 2,084 Value ($000) $394 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 2,016 Value ($000) $400 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 2,041 Value ($000) $432 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 3,263 Value ($000) $601 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 3,244 Value ($000) $517 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 3,206 Value ($000) $487 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 2,947 Value ($000) $387 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 4,559 Value ($000) $601 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 4,566 Value ($000) $508 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 4,597 Value ($000) $496 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 4,844 Value ($000) $549 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 4,844 Value ($000) $487 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 4,902 Value ($000) $462 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 4,212 Value ($000) $324 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 3,796 Value ($000) $277 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 3,798 Value ($000) $292 Avg Close $64.47 Range $57.84 - $70.67