DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $329 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 812 Value ($000) $351 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 928 Value ($000) $430 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 675 Value ($000) $310 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 674 Value ($000) $283 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,256 Value ($000) $648 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,256 Value ($000) $648 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 969 Value ($000) $481 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 979 Value ($000) $404 Avg Close $363.43 Range $319.65 - $402.71
Q1 2023
Shares 279 Value ($000) $92 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 282 Value ($000) $98 Avg Close $334.18 Range $285.91 - $377.19
Q2 2021
Shares 126 Value ($000) $58 Avg Close $399.22 Range $345.66 - $442.53
Q4 2020
Shares 141 Value ($000) $54 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 115 Value ($000) $49 Avg Close $372.39 Range $345.53 - $401.42
Q1 2020
Shares 43 Value ($000) $14 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 68 Value ($000) $20 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 312 Value ($000) $87 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 312 Value ($000) $87 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 35 Value ($000) $9 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 25 Value ($000) $6 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 25 Value ($000) $7 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 25 Value ($000) $7 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 25 Value ($000) $6 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 68 Value ($000) $13 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 371 Value ($000) $74 Avg Close $177.13 Range $159.85 - $197.23
Q1 2017
Shares 200 Value ($000) $37 Avg Close $162.19 Range $141.42 - $173.77
Q2 2016
Shares 31 Value ($000) $4 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 61 Value ($000) $8 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 61 Value ($000) $7 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 30 Value ($000) $3 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 30 Value ($000) $3 Avg Close $95.77 Range $87.01 - $102.59
Q3 2013
Shares 11,076 Value ($000) $753 Avg Close $54.94 Range $50.74 - $59.59