DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 499 Value ($000) $203 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 495 Value ($000) $279 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 495 Value ($000) $236 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 520 Value ($000) $243 Avg Close $399.22 Range $345.66 - $442.53
Q4 2020
Shares 2,113 Value ($000) $810 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,068 Value ($000) $879 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,640 Value ($000) $606 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,450 Value ($000) $470 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,315 Value ($000) $386 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,325 Value ($000) $324 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,325 Value ($000) $369 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,172 Value ($000) $302 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,245 Value ($000) $309 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 986 Value ($000) $291 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 965 Value ($000) $273 Avg Close $232.22 Range $206.34 - $269.69