DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 791 Value ($000) $300 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 22,122 Value ($000) $7,455 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 22,046 Value ($000) $7,272 Avg Close $319.08 Range $278.72 - $354.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	791	$300	$371.81	$316.72 - $395.82
Q2 2023	22,122	$7,455	$303.72	$274.88 - $340.38
Q1 2023	22,046	$7,272	$319.08	$278.72 - $354.36