DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,786 Value ($000) $1,161 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 624 Value ($000) $269 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 596 Value ($000) $269 Avg Close $464.31 Range $414.21 - $493.24
Q2 2024
Shares 2,386 Value ($000) $1,232 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,534 Value ($000) $762 Avg Close $421.84 Range $383.78 - $484.54
Q1 2018
Shares 83,000 Value ($000) $15,684 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 83,000 Value ($000) $15,684 Avg Close $168.93 Range $151.99 - $193.01
Q1 2016
Shares 35,794 Value ($000) $4,720 Avg Close $106.84 Range $90.44 - $122.06