DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,500 Value ($000) $2,478 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 3,750 Value ($000) $1,574 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,000 Value ($000) $430 Avg Close $425.05 Range $387.13 - $504.73
Q1 2024
Shares 1,900 Value ($000) $944 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,650 Value ($000) $680 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,650 Value ($000) $625 Avg Close $371.81 Range $316.72 - $395.82
Q3 2022
Shares 1,250 Value ($000) $388 Avg Close $361.53 Range $296.09 - $405.93
Q1 2022
Shares 1,200 Value ($000) $488 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 1,750 Value ($000) $835 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 3,100 Value ($000) $1,446 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 3,750 Value ($000) $1,379 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,890 Value ($000) $725 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,300 Value ($000) $553 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,500 Value ($000) $554 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,850 Value ($000) $600 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,850 Value ($000) $543 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,600 Value ($000) $391 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,400 Value ($000) $390 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,100 Value ($000) $284 Avg Close $239.79 Range $219.81 - $273.90