DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,161 Value ($000) $577 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,236 Value ($000) $510 Avg Close $363.43 Range $319.65 - $402.71
Q3 2020
Shares 3,803 Value ($000) $1,617 Avg Close $372.39 Range $345.53 - $401.42
Q2 2018
Shares 1,305 Value ($000) $305 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,305 Value ($000) $305 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,305 Value ($000) $247 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 1,305 Value ($000) $259 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,305 Value ($000) $276 Avg Close $179.23 Range $156.95 - $201.48