DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 445 Value ($000) $230 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 427 Value ($000) $212 Avg Close $421.84 Range $383.78 - $484.54
Q3 2023
Shares 600 Value ($000) $227 Avg Close $371.81 Range $316.72 - $395.82
Q2 2022
Shares 876 Value ($000) $341 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 926 Value ($000) $377 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 961 Value ($000) $542 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 961 Value ($000) $458 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 960 Value ($000) $448 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 962 Value ($000) $354 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 964 Value ($000) $370 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 912 Value ($000) $388 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,052 Value ($000) $389 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,095 Value ($000) $355 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,020 Value ($000) $300 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,020 Value ($000) $249 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,020 Value ($000) $284 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 890 Value ($000) $230 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 855 Value ($000) $212 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 830 Value ($000) $222 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 875 Value ($000) $247 Avg Close $232.22 Range $206.34 - $269.69
Q2 2017
Shares 1,020 Value ($000) $216 Avg Close $179.23 Range $156.95 - $201.48