DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,960 Value ($000) $36,663 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 93,800 Value ($000) $40,494 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 98,500 Value ($000) $44,384 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 97,400 Value ($000) $44,750 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 97,500 Value ($000) $40,927 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 103,500 Value ($000) $44,519 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 103,100 Value ($000) $53,234 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 104,400 Value ($000) $51,874 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 109,000 Value ($000) $44,933 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 113,600 Value ($000) $43,031 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 127,800 Value ($000) $43,067 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 140,100 Value ($000) $46,215 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 145,600 Value ($000) $50,436 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 156,239 Value ($000) $48,465 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 157,639 Value ($000) $61,433 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 157,639 Value ($000) $64,161 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 140,139 Value ($000) $79,085 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 153,939 Value ($000) $73,423 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 158,239 Value ($000) $73,817 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 163,364 Value ($000) $60,084 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 160,264 Value ($000) $61,455 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 152,264 Value ($000) $64,755 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 152,764 Value ($000) $56,437 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 150,764 Value ($000) $48,858 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 123,464 Value ($000) $36,271 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 128,964 Value ($000) $31,543 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 127,200 Value ($000) $35,397 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 131,900 Value ($000) $34,043 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 129,400 Value ($000) $32,090 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 128,300 Value ($000) $37,823 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 136,000 Value ($000) $38,375 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 140,300 Value ($000) $32,768 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 177,100 Value ($000) $33,465 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 177,100 Value ($000) $35,163 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 175,200 Value ($000) $37,060 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 170,300 Value ($000) $31,386 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 134,900 Value ($000) $21,481 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 138,900 Value ($000) $21,092 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 141,000 Value ($000) $18,525 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 90,804 Value ($000) $11,560 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 72,904 Value ($000) $8,111 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 73,404 Value ($000) $7,921 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 63,400 Value ($000) $7,190 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 61,700 Value ($000) $6,204 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 61,200 Value ($000) $5,763 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 60,200 Value ($000) $4,633 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 61,700 Value ($000) $4,510 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 61,700 Value ($000) $4,749 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 47,800 Value ($000) $3,329 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 48,200 Value ($000) $3,275 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 50,800 Value ($000) $2,954 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,960	$36,663	$415.46	$391.31 - $442.35
Q3 2025	93,800	$40,494	$450.82	$418.54 - $492.10
Q2 2025	98,500	$44,384	$464.31	$414.21 - $493.24
Q1 2025	97,400	$44,750	$445.57	$390.88 - $492.69
Q4 2024	97,500	$40,927	$428.97	$390.48 - $470.28
Q3 2024	103,500	$44,519	$425.05	$387.13 - $504.73
Q2 2024	103,100	$53,234	$497.09	$457.28 - $529.00
Q1 2024	104,400	$51,874	$421.84	$383.78 - $484.54
Q4 2023	109,000	$44,933	$363.43	$319.65 - $402.71
Q3 2023	113,600	$43,031	$371.81	$316.72 - $395.82
Q2 2023	127,800	$43,067	$303.72	$274.88 - $340.38
Q1 2023	140,100	$46,215	$319.08	$278.72 - $354.36
Q4 2022	145,600	$50,436	$334.18	$285.91 - $377.19
Q3 2022	156,239	$48,465	$361.53	$296.09 - $405.93
Q2 2022	157,639	$61,433	$351.31	$304.82 - $385.15
Q1 2022	157,639	$64,161	$412.93	$361.86 - $534.49
Q4 2021	140,139	$79,085	$480.51	$428.31 - $537.18
Q3 2021	153,939	$73,423	$477.65	$435.00 - $517.48
Q2 2021	158,239	$73,817	$399.22	$345.66 - $442.53
Q1 2021	163,364	$60,084	$346.59	$300.09 - $373.01
Q4 2020	160,264	$61,455	$368.31	$345.86 - $408.02
Q3 2020	152,264	$64,755	$372.39	$345.53 - $401.42
Q2 2020	152,764	$56,437	$343.88	$289.54 - $368.51
Q1 2020	150,764	$48,858	$287.28	$251.39 - $355.43
Q4 2019	123,464	$36,271	$256.08	$211.28 - $277.68
Q3 2019	128,964	$31,543	$229.54	$204.62 - $263.37
Q2 2019	127,200	$35,397	$252.87	$226.18 - $279.14
Q1 2019	131,900	$34,043	$239.79	$219.81 - $273.90
Q4 2018	129,400	$32,090	$242.30	$213.17 - $273.02
Q3 2018	128,300	$37,823	$260.07	$232.82 - $280.27
Q2 2018	136,000	$38,375	$232.22	$206.34 - $269.69
Q1 2018	140,300	$32,768	$199.01	$170.80 - $216.07
Q4 2017	177,100	$33,465	$168.93	$151.99 - $193.01
Q3 2017	177,100	$35,163	$177.13	$159.85 - $197.23
Q2 2017	175,200	$37,060	$179.23	$156.95 - $201.48
Q1 2017	170,300	$31,386	$162.19	$141.42 - $173.77
Q4 2016	134,900	$21,481	$146.79	$135.13 - $155.85
Q3 2016	138,900	$21,092	$131.60	$117.94 - $140.04
Q2 2016	141,000	$18,525	$114.20	$104.97 - $126.42
Q1 2016	90,804	$11,560	$106.84	$90.44 - $122.06
Q4 2015	72,904	$8,111	$95.65	$89.78 - $101.01
Q3 2015	73,404	$7,921	$99.03	$88.13 - $106.59
Q2 2015	63,400	$7,190	$95.77	$87.01 - $102.59
Q1 2015	61,700	$6,204	$89.07	$82.45 - $94.22
Q4 2014	61,200	$5,763	$79.17	$66.76 - $85.98
Q3 2014	60,200	$4,633	$65.66	$61.37 - $68.72
Q2 2014	61,700	$4,510	$64.22	$61.63 - $69.21
Q1 2014	61,700	$4,749	$64.47	$57.84 - $70.67
Q4 2013	47,800	$3,329	$59.69	$56.55 - $62.10
Q3 2013	48,200	$3,275	$54.94	$50.74 - $59.59
Q2 2013	50,800	$2,954	$48.45	$42.50 - $53.02