DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $3 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 21 Value ($000) $7 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 3 Value ($000) $1 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 6 Value ($000) $2 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3 Value ($000) $1 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 21 Value ($000) $12 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 19 Value ($000) $9 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 11 Value ($000) $5 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 11 Value ($000) $4 Avg Close $346.59 Range $300.09 - $373.01
Q2 2020
Shares 19 Value ($000) $7 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 19 Value ($000) $6 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 19 Value ($000) $6 Avg Close $256.08 Range $211.28 - $277.68
Q3 2018
Shares 2 Value ($000) $1 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 8 Value ($000) $2 Avg Close $232.22 Range $206.34 - $269.69