DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 49 Value ($000) $18 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 50 Value ($000) $16 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 51 Value ($000) $15 Avg Close $256.08 Range $211.28 - $277.68

Q1 2018

Shares 56 Value ($000) $13 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 56 Value ($000) $11 Avg Close $168.93 Range $151.99 - $193.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	49	$18	$343.88	$289.54 - $368.51
Q1 2020	50	$16	$287.28	$251.39 - $355.43
Q4 2019	51	$15	$256.08	$211.28 - $277.68
Q1 2018	56	$13	$199.01	$170.80 - $216.07
Q4 2017	56	$11	$168.93	$151.99 - $193.01