DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,320 Value ($000) $2,296 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 5,353 Value ($000) $2,411 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 5,309 Value ($000) $2,438 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 8,162 Value ($000) $3,425 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 10,149 Value ($000) $4,368 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 10,141 Value ($000) $5,238 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 9,892 Value ($000) $4,911 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 10,495 Value ($000) $4,326 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 10,138 Value ($000) $3,841 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 9,821 Value ($000) $3,309 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 8,208 Value ($000) $2,708 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 8,208 Value ($000) $2,842 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 7,880 Value ($000) $2,447 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 10,572 Value ($000) $4,122 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 10,444 Value ($000) $4,251 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 9,770 Value ($000) $5,513 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 8,570 Value ($000) $4,086 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 4,031 Value ($000) $1,881 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 4,031 Value ($000) $1,483 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 4,031 Value ($000) $1,545 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 5,431 Value ($000) $2,309 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 5,431 Value ($000) $2,007 Avg Close $343.88 Range $289.54 - $368.51