DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,545 Value ($000) $3,917 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 11,649 Value ($000) $5,029 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 15,129 Value ($000) $6,817 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 15,209 Value ($000) $6,988 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 15,454 Value ($000) $6,487 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 12,544 Value ($000) $5,396 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 20,575 Value ($000) $10,623 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 9,281 Value ($000) $4,612 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 9,549 Value ($000) $3,936 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 14,427 Value ($000) $5,465 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 5,699 Value ($000) $1,921 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 14,753 Value ($000) $4,867 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 15,602 Value ($000) $5 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 16,063 Value ($000) $5 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 15,356 Value ($000) $5,984 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 15,356 Value ($000) $6,250 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 20,833 Value ($000) $11,757 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 26,752 Value ($000) $12,761 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 16,916 Value ($000) $7,891 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 16,900 Value ($000) $6,216 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,071 Value ($000) $2,711 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 13,160 Value ($000) $5,597 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 13,536 Value ($000) $5,001 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 14,205 Value ($000) $4,603 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 12,877 Value ($000) $3,783 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 15,000 Value ($000) $3,669 Avg Close $229.54 Range $204.62 - $263.37

Q4 2018

Shares 446 Value ($000) $111 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 553 Value ($000) $163 Avg Close $260.07 Range $232.82 - $280.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,545	$3,917	$415.46	$391.31 - $442.35
Q3 2025	11,649	$5,029	$450.82	$418.54 - $492.10
Q2 2025	15,129	$6,817	$464.31	$414.21 - $493.24
Q1 2025	15,209	$6,988	$445.57	$390.88 - $492.69
Q4 2024	15,454	$6,487	$428.97	$390.48 - $470.28
Q3 2024	12,544	$5,396	$425.05	$387.13 - $504.73
Q2 2024	20,575	$10,623	$497.09	$457.28 - $529.00
Q1 2024	9,281	$4,612	$421.84	$383.78 - $484.54
Q4 2023	9,549	$3,936	$363.43	$319.65 - $402.71
Q3 2023	14,427	$5,465	$371.81	$316.72 - $395.82
Q2 2023	5,699	$1,921	$303.72	$274.88 - $340.38
Q1 2023	14,753	$4,867	$319.08	$278.72 - $354.36
Q4 2022	15,602	$5	$334.18	$285.91 - $377.19
Q3 2022	16,063	$5	$361.53	$296.09 - $405.93
Q2 2022	15,356	$5,984	$351.31	$304.82 - $385.15
Q1 2022	15,356	$6,250	$412.93	$361.86 - $534.49
Q4 2021	20,833	$11,757	$480.51	$428.31 - $537.18
Q3 2021	26,752	$12,761	$477.65	$435.00 - $517.48
Q2 2021	16,916	$7,891	$399.22	$345.66 - $442.53
Q1 2021	16,900	$6,216	$346.59	$300.09 - $373.01
Q4 2020	7,071	$2,711	$368.31	$345.86 - $408.02
Q3 2020	13,160	$5,597	$372.39	$345.53 - $401.42
Q2 2020	13,536	$5,001	$343.88	$289.54 - $368.51
Q1 2020	14,205	$4,603	$287.28	$251.39 - $355.43
Q4 2019	12,877	$3,783	$256.08	$211.28 - $277.68
Q3 2019	15,000	$3,669	$229.54	$204.62 - $263.37
Q4 2018	446	$111	$242.30	$213.17 - $273.02
Q3 2018	553	$163	$260.07	$232.82 - $280.27