DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,250 Value ($000) $2,350 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 7,650 Value ($000) $2,247 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,560 Value ($000) $1,849 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 7,590 Value ($000) $2,112 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 7,510 Value ($000) $1,938 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 10,060 Value ($000) $2,495 Avg Close $242.30 Range $213.17 - $273.02

Q2 2018

Shares 9,910 Value ($000) $2,796 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 13,590 Value ($000) $3,174 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 13,230 Value ($000) $2,500 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 14,590 Value ($000) $2,897 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 18,560 Value ($000) $3,926 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 22,280 Value ($000) $4,106 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 21,950 Value ($000) $3,495 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 22,510 Value ($000) $3,418 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 22,170 Value ($000) $2,913 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 16,600 Value ($000) $2,189 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 17,570 Value ($000) $1,955 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 17,540 Value ($000) $1,893 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 17,530 Value ($000) $1,988 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 16,600 Value ($000) $1,669 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 17,890 Value ($000) $1,685 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 15,800 Value ($000) $1,216 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 15,400 Value ($000) $1,126 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 15,400 Value ($000) $1,185 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 15,200 Value ($000) $1,059 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 9,300 Value ($000) $632 Avg Close $54.94 Range $50.74 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,250	$2,350	$287.28	$251.39 - $355.43
Q4 2019	7,650	$2,247	$256.08	$211.28 - $277.68
Q3 2019	7,560	$1,849	$229.54	$204.62 - $263.37
Q2 2019	7,590	$2,112	$252.87	$226.18 - $279.14
Q1 2019	7,510	$1,938	$239.79	$219.81 - $273.90
Q4 2018	10,060	$2,495	$242.30	$213.17 - $273.02
Q2 2018	9,910	$2,796	$232.22	$206.34 - $269.69
Q1 2018	13,590	$3,174	$199.01	$170.80 - $216.07
Q4 2017	13,230	$2,500	$168.93	$151.99 - $193.01
Q3 2017	14,590	$2,897	$177.13	$159.85 - $197.23
Q2 2017	18,560	$3,926	$179.23	$156.95 - $201.48
Q1 2017	22,280	$4,106	$162.19	$141.42 - $173.77
Q4 2016	21,950	$3,495	$146.79	$135.13 - $155.85
Q3 2016	22,510	$3,418	$131.60	$117.94 - $140.04
Q2 2016	22,170	$2,913	$114.20	$104.97 - $126.42
Q1 2016	16,600	$2,189	$106.84	$90.44 - $122.06
Q4 2015	17,570	$1,955	$95.65	$89.78 - $101.01
Q3 2015	17,540	$1,893	$99.03	$88.13 - $106.59
Q2 2015	17,530	$1,988	$95.77	$87.01 - $102.59
Q1 2015	16,600	$1,669	$89.07	$82.45 - $94.22
Q4 2014	17,890	$1,685	$79.17	$66.76 - $85.98
Q3 2014	15,800	$1,216	$65.66	$61.37 - $68.72
Q2 2014	15,400	$1,126	$64.22	$61.63 - $69.21
Q1 2014	15,400	$1,185	$64.47	$57.84 - $70.67
Q4 2013	15,200	$1,059	$59.69	$56.55 - $62.10
Q3 2013	9,300	$632	$54.94	$50.74 - $59.59