DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,000 Value ($000) $10,793 Avg Close $450.82 Range $418.54 - $492.10

Q2 2024

Shares 44,985 Value ($000) $23,227 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 16,103 Value ($000) $8,001 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 56,179 Value ($000) $23,159 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 144,707 Value ($000) $54,814 Avg Close $371.81 Range $316.72 - $395.82

Q4 2022

Shares 22,531 Value ($000) $7,805 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 22,433 Value ($000) $6,959 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 20,000 Value ($000) $7,794 Avg Close $351.31 Range $304.82 - $385.15

Q2 2020

Shares 53,033 Value ($000) $19,593 Avg Close $343.88 Range $289.54 - $368.51

Q2 2016

Shares 30,858 Value ($000) $4,054 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 40,000 Value ($000) $5,274 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 100,282 Value ($000) $11,156 Avg Close $95.65 Range $89.78 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,000	$10,793	$450.82	$418.54 - $492.10
Q2 2024	44,985	$23,227	$497.09	$457.28 - $529.00
Q1 2024	16,103	$8,001	$421.84	$383.78 - $484.54
Q4 2023	56,179	$23,159	$363.43	$319.65 - $402.71
Q3 2023	144,707	$54,814	$371.81	$316.72 - $395.82
Q4 2022	22,531	$7,805	$334.18	$285.91 - $377.19
Q3 2022	22,433	$6,959	$361.53	$296.09 - $405.93
Q2 2022	20,000	$7,794	$351.31	$304.82 - $385.15
Q2 2020	53,033	$19,593	$343.88	$289.54 - $368.51
Q2 2016	30,858	$4,054	$114.20	$104.97 - $126.42
Q1 2016	40,000	$5,274	$106.84	$90.44 - $122.06
Q4 2015	100,282	$11,156	$95.65	$89.78 - $101.01