DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,100 Value ($000) $2,515 Avg Close $363.43 Range $319.65 - $402.71

Q2 2023

Shares 35,000 Value ($000) $11,795 Avg Close $303.72 Range $274.88 - $340.38

Q4 2022

Shares 12,100 Value ($000) $4,191 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 19,100 Value ($000) $5,925 Avg Close $361.53 Range $296.09 - $405.93

Q2 2018

Shares 65,000 Value ($000) $18,341 Avg Close $232.22 Range $206.34 - $269.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,100	$2,515	$363.43	$319.65 - $402.71
Q2 2023	35,000	$11,795	$303.72	$274.88 - $340.38
Q4 2022	12,100	$4,191	$334.18	$285.91 - $377.19
Q3 2022	19,100	$5,925	$361.53	$296.09 - $405.93
Q2 2018	65,000	$18,341	$232.22	$206.34 - $269.69