DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $3,371 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 6,285 Value ($000) $2,713 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 5,687 Value ($000) $2,563 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 4,499 Value ($000) $2,067 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 5,713 Value ($000) $2,398 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,951 Value ($000) $1,699 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,227 Value ($000) $1,150 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,349 Value ($000) $1,167 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,843 Value ($000) $760 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 10,993 Value ($000) $4,164 Avg Close $371.81 Range $316.72 - $395.82
Q4 2021
Shares 1,188 Value ($000) $670 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 999 Value ($000) $476 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 576 Value ($000) $269 Avg Close $399.22 Range $345.66 - $442.53
Q4 2018
Shares 4,598 Value ($000) $1,140 Avg Close $242.30 Range $213.17 - $273.02