DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,613 Value ($000) $2,756 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 6,663 Value ($000) $2,876 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 7,347 Value ($000) $3,311 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,421 Value ($000) $3,410 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 7,476 Value ($000) $3,138 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 7,688 Value ($000) $3,307 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 7,695 Value ($000) $3,973 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 7,700 Value ($000) $3,826 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 7,688 Value ($000) $3,169 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 7,935 Value ($000) $3,006 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 8,032 Value ($000) $2,707 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 10,464 Value ($000) $3,452 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 11,340 Value ($000) $3,928 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 11,920 Value ($000) $3,698 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 34,362 Value ($000) $13,391 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 31,416 Value ($000) $12,787 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 28,361 Value ($000) $16,005 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 29,452 Value ($000) $14,047 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 33,115 Value ($000) $15,448 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 36,093 Value ($000) $13,275 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 33,885 Value ($000) $12,994 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 32,077 Value ($000) $13,642 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 16,726 Value ($000) $6,179 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 87,498 Value ($000) $28,355 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 90,358 Value ($000) $26,545 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 90,699 Value ($000) $22,184 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 90,565 Value ($000) $25,202 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 90,525 Value ($000) $23,365 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 53,934 Value ($000) $13,375 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 54,113 Value ($000) $15,953 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 54,748 Value ($000) $15,448 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 56,561 Value ($000) $13,210 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 56,549 Value ($000) $10,685 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 113,663 Value ($000) $22,568 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 61,997 Value ($000) $13,114 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 111,273 Value ($000) $20,508 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 105,625 Value ($000) $16,820 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 114,325 Value ($000) $17,360 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 143,290 Value ($000) $18,825 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 64,240 Value ($000) $8,471 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 70,219 Value ($000) $7,812 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 69,642 Value ($000) $7,515 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 70,054 Value ($000) $7,944 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 70,599 Value ($000) $7,099 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 68,649 Value ($000) $6,465 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 68,649 Value ($000) $5,283 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 70,697 Value ($000) $5,167 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 68,963 Value ($000) $5,308 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 68,283 Value ($000) $4,756 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 68,283 Value ($000) $4,640 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 65,760 Value ($000) $3,824 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,613	$2,756	$415.46	$391.31 - $442.35
Q3 2025	6,663	$2,876	$450.82	$418.54 - $492.10
Q2 2025	7,347	$3,311	$464.31	$414.21 - $493.24
Q1 2025	7,421	$3,410	$445.57	$390.88 - $492.69
Q4 2024	7,476	$3,138	$428.97	$390.48 - $470.28
Q3 2024	7,688	$3,307	$425.05	$387.13 - $504.73
Q2 2024	7,695	$3,973	$497.09	$457.28 - $529.00
Q1 2024	7,700	$3,826	$421.84	$383.78 - $484.54
Q4 2023	7,688	$3,169	$363.43	$319.65 - $402.71
Q3 2023	7,935	$3,006	$371.81	$316.72 - $395.82
Q2 2023	8,032	$2,707	$303.72	$274.88 - $340.38
Q1 2023	10,464	$3,452	$319.08	$278.72 - $354.36
Q4 2022	11,340	$3,928	$334.18	$285.91 - $377.19
Q3 2022	11,920	$3,698	$361.53	$296.09 - $405.93
Q2 2022	34,362	$13,391	$351.31	$304.82 - $385.15
Q1 2022	31,416	$12,787	$412.93	$361.86 - $534.49
Q4 2021	28,361	$16,005	$480.51	$428.31 - $537.18
Q3 2021	29,452	$14,047	$477.65	$435.00 - $517.48
Q2 2021	33,115	$15,448	$399.22	$345.66 - $442.53
Q1 2021	36,093	$13,275	$346.59	$300.09 - $373.01
Q4 2020	33,885	$12,994	$368.31	$345.86 - $408.02
Q3 2020	32,077	$13,642	$372.39	$345.53 - $401.42
Q2 2020	16,726	$6,179	$343.88	$289.54 - $368.51
Q1 2020	87,498	$28,355	$287.28	$251.39 - $355.43
Q4 2019	90,358	$26,545	$256.08	$211.28 - $277.68
Q3 2019	90,699	$22,184	$229.54	$204.62 - $263.37
Q2 2019	90,565	$25,202	$252.87	$226.18 - $279.14
Q1 2019	90,525	$23,365	$239.79	$219.81 - $273.90
Q4 2018	53,934	$13,375	$242.30	$213.17 - $273.02
Q3 2018	54,113	$15,953	$260.07	$232.82 - $280.27
Q2 2018	54,748	$15,448	$232.22	$206.34 - $269.69
Q1 2018	56,561	$13,210	$199.01	$170.80 - $216.07
Q4 2017	56,549	$10,685	$168.93	$151.99 - $193.01
Q3 2017	113,663	$22,568	$177.13	$159.85 - $197.23
Q2 2017	61,997	$13,114	$179.23	$156.95 - $201.48
Q1 2017	111,273	$20,508	$162.19	$141.42 - $173.77
Q4 2016	105,625	$16,820	$146.79	$135.13 - $155.85
Q3 2016	114,325	$17,360	$131.60	$117.94 - $140.04
Q2 2016	143,290	$18,825	$114.20	$104.97 - $126.42
Q1 2016	64,240	$8,471	$106.84	$90.44 - $122.06
Q4 2015	70,219	$7,812	$95.65	$89.78 - $101.01
Q3 2015	69,642	$7,515	$99.03	$88.13 - $106.59
Q2 2015	70,054	$7,944	$95.77	$87.01 - $102.59
Q1 2015	70,599	$7,099	$89.07	$82.45 - $94.22
Q4 2014	68,649	$6,465	$79.17	$66.76 - $85.98
Q3 2014	68,649	$5,283	$65.66	$61.37 - $68.72
Q2 2014	70,697	$5,167	$64.22	$61.63 - $69.21
Q1 2014	68,963	$5,308	$64.47	$57.84 - $70.67
Q4 2013	68,283	$4,756	$59.69	$56.55 - $62.10
Q3 2013	68,283	$4,640	$54.94	$50.74 - $59.59
Q2 2013	65,760	$3,824	$48.45	$42.50 - $53.02