DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,500 Value ($000) $16,781 Avg Close $497.09 Range $457.28 - $529.00

Q4 2023

Shares 37,922 Value ($000) $15,633 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 26,370 Value ($000) $9,989 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 36,100 Value ($000) $12,165 Avg Close $303.72 Range $274.88 - $340.38

Q3 2022

Shares 48,908 Value ($000) $15,171 Avg Close $361.53 Range $296.09 - $405.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,500	$16,781	$497.09	$457.28 - $529.00
Q4 2023	37,922	$15,633	$363.43	$319.65 - $402.71
Q3 2023	26,370	$9,989	$371.81	$316.72 - $395.82
Q2 2023	36,100	$12,165	$303.72	$274.88 - $340.38
Q3 2022	48,908	$15,171	$361.53	$296.09 - $405.93