DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,652 Value ($000) $20,056 Avg Close $445.57 Range $390.88 - $492.69

Q3 2022

Shares 125,703 Value ($000) $38,993 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 63,122 Value ($000) $24,599 Avg Close $351.31 Range $304.82 - $385.15

Q1 2020

Shares 146,736 Value ($000) $47,553 Avg Close $287.28 Range $251.39 - $355.43

Q4 2018

Shares 204,297 Value ($000) $50,664 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 100,408 Value ($000) $29,600 Avg Close $260.07 Range $232.82 - $280.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,652	$20,056	$445.57	$390.88 - $492.69
Q3 2022	125,703	$38,993	$361.53	$296.09 - $405.93
Q2 2022	63,122	$24,599	$351.31	$304.82 - $385.15
Q1 2020	146,736	$47,553	$287.28	$251.39 - $355.43
Q4 2018	204,297	$50,664	$242.30	$213.17 - $273.02
Q3 2018	100,408	$29,600	$260.07	$232.82 - $280.27