DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,370 Value ($000) $3,072 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 19,222 Value ($000) $8,298 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 46,445 Value ($000) $20,928 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,558 Value ($000) $1,175 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 49,357 Value ($000) $20,718 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 33,152 Value ($000) $14,260 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 66,235 Value ($000) $34,199 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 26,211 Value ($000) $13,024 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 78,186 Value ($000) $32,231 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 64,514 Value ($000) $24,437 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 102,884 Value ($000) $34,671 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 2,652 Value ($000) $875 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 29,916 Value ($000) $10,363 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 62,937 Value ($000) $19,523 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 13,843 Value ($000) $5,394 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 6,186 Value ($000) $2,518 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 9,384 Value ($000) $5,296 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 9,878 Value ($000) $4,711 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 6,708 Value ($000) $3,129 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 9,151 Value ($000) $3,366 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 24,980 Value ($000) $9,578 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 11,927 Value ($000) $5,073 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 26,359 Value ($000) $9,738 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 18,651 Value ($000) $6,044 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,644 Value ($000) $1,070 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 2,418 Value ($000) $591 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 4,606 Value ($000) $1,282 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 33,898 Value ($000) $8,749 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 2,157 Value ($000) $535 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 3,177 Value ($000) $937 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 2,483 Value ($000) $701 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 56,893 Value ($000) $13,288 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 96,126 Value ($000) $18,164 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 6,725 Value ($000) $1,335 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 12,699 Value ($000) $2,686 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 9,702 Value ($000) $1,788 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 3,603 Value ($000) $574 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 9,151 Value ($000) $1,390 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 6,224 Value ($000) $821 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 3,100 Value ($000) $345 Avg Close $95.65 Range $89.78 - $101.01

Q2 2015

Shares 7,892 Value ($000) $895 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 5,933 Value ($000) $596 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 10,959 Value ($000) $1,032 Avg Close $79.17 Range $66.76 - $85.98

Q1 2014

Shares 9,656 Value ($000) $743 Avg Close $64.47 Range $57.84 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,370	$3,072	$415.46	$391.31 - $442.35
Q3 2025	19,222	$8,298	$450.82	$418.54 - $492.10
Q2 2025	46,445	$20,928	$464.31	$414.21 - $493.24
Q1 2025	2,558	$1,175	$445.57	$390.88 - $492.69
Q4 2024	49,357	$20,718	$428.97	$390.48 - $470.28
Q3 2024	33,152	$14,260	$425.05	$387.13 - $504.73
Q2 2024	66,235	$34,199	$497.09	$457.28 - $529.00
Q1 2024	26,211	$13,024	$421.84	$383.78 - $484.54
Q4 2023	78,186	$32,231	$363.43	$319.65 - $402.71
Q3 2023	64,514	$24,437	$371.81	$316.72 - $395.82
Q2 2023	102,884	$34,671	$303.72	$274.88 - $340.38
Q1 2023	2,652	$875	$319.08	$278.72 - $354.36
Q4 2022	29,916	$10,363	$334.18	$285.91 - $377.19
Q3 2022	62,937	$19,523	$361.53	$296.09 - $405.93
Q2 2022	13,843	$5,394	$351.31	$304.82 - $385.15
Q1 2022	6,186	$2,518	$412.93	$361.86 - $534.49
Q4 2021	9,384	$5,296	$480.51	$428.31 - $537.18
Q3 2021	9,878	$4,711	$477.65	$435.00 - $517.48
Q2 2021	6,708	$3,129	$399.22	$345.66 - $442.53
Q1 2021	9,151	$3,366	$346.59	$300.09 - $373.01
Q4 2020	24,980	$9,578	$368.31	$345.86 - $408.02
Q3 2020	11,927	$5,073	$372.39	$345.53 - $401.42
Q2 2020	26,359	$9,738	$343.88	$289.54 - $368.51
Q1 2020	18,651	$6,044	$287.28	$251.39 - $355.43
Q4 2019	3,644	$1,070	$256.08	$211.28 - $277.68
Q3 2019	2,418	$591	$229.54	$204.62 - $263.37
Q2 2019	4,606	$1,282	$252.87	$226.18 - $279.14
Q1 2019	33,898	$8,749	$239.79	$219.81 - $273.90
Q4 2018	2,157	$535	$242.30	$213.17 - $273.02
Q3 2018	3,177	$937	$260.07	$232.82 - $280.27
Q2 2018	2,483	$701	$232.22	$206.34 - $269.69
Q1 2018	56,893	$13,288	$199.01	$170.80 - $216.07
Q4 2017	96,126	$18,164	$168.93	$151.99 - $193.01
Q3 2017	6,725	$1,335	$177.13	$159.85 - $197.23
Q2 2017	12,699	$2,686	$179.23	$156.95 - $201.48
Q1 2017	9,702	$1,788	$162.19	$141.42 - $173.77
Q4 2016	3,603	$574	$146.79	$135.13 - $155.85
Q3 2016	9,151	$1,390	$131.60	$117.94 - $140.04
Q1 2016	6,224	$821	$106.84	$90.44 - $122.06
Q4 2015	3,100	$345	$95.65	$89.78 - $101.01
Q2 2015	7,892	$895	$95.77	$87.01 - $102.59
Q1 2015	5,933	$596	$89.07	$82.45 - $94.22
Q4 2014	10,959	$1,032	$79.17	$66.76 - $85.98
Q1 2014	9,656	$743	$64.47	$57.84 - $70.67