DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,528 Value ($000) $8,973 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,557 Value ($000) $672 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,742 Value ($000) $785 Avg Close $464.31 Range $414.21 - $493.24
Q1 2024
Shares 674 Value ($000) $335 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,031 Value ($000) $425 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 11,839 Value ($000) $4,484 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 653 Value ($000) $220 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 637 Value ($000) $210 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,870 Value ($000) $648 Avg Close $334.18 Range $285.91 - $377.19
Q3 2021
Shares 9,334 Value ($000) $4,452 Avg Close $477.65 Range $435.00 - $517.48
Q1 2021
Shares 5,211 Value ($000) $1,917 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 23,746 Value ($000) $9,106 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 33,192 Value ($000) $14,116 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 38,114 Value ($000) $14,081 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 22,110 Value ($000) $7,165 Avg Close $287.28 Range $251.39 - $355.43
Q4 2018
Shares 8,800 Value ($000) $2,182 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 11,600 Value ($000) $3,420 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 7,700 Value ($000) $2,173 Avg Close $232.22 Range $206.34 - $269.69
Q1 2017
Shares 12,150 Value ($000) $2,239 Avg Close $162.19 Range $141.42 - $173.77