DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282 Value ($000) $534 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 598 Value ($000) $258 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 102 Value ($000) $46 Avg Close $464.31 Range $414.21 - $493.24

Q1 2021

Shares 13,000 Value ($000) $4,781 Avg Close $346.59 Range $300.09 - $373.01

Q4 2019

Shares 38,000 Value ($000) $11,164 Avg Close $256.08 Range $211.28 - $277.68

Q2 2018

Shares 43,400 Value ($000) $12,246 Avg Close $232.22 Range $206.34 - $269.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282	$534	$415.46	$391.31 - $442.35
Q3 2025	598	$258	$450.82	$418.54 - $492.10
Q2 2025	102	$46	$464.31	$414.21 - $493.24
Q1 2021	13,000	$4,781	$346.59	$300.09 - $373.01
Q4 2019	38,000	$11,164	$256.08	$211.28 - $277.68
Q2 2018	43,400	$12,246	$232.22	$206.34 - $269.69