DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $415.46 Range $391.31 - $442.35
Q3 2024
Shares 1 Value ($000) $0 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1 Value ($000) $0 Avg Close $497.09 Range $457.28 - $529.00
Q1 2023
Shares 12 Value ($000) $0 Avg Close $319.08 Range $278.72 - $354.36
Q3 2022
Shares 2 Value ($000) $1 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2 Value ($000) $1 Avg Close $351.31 Range $304.82 - $385.15
Q4 2021
Shares 1 Value ($000) $1 Avg Close $480.51 Range $428.31 - $537.18