DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $206 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 498 Value ($000) $215 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 508 Value ($000) $229 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 508 Value ($000) $233 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 546 Value ($000) $229 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 546 Value ($000) $235 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 540 Value ($000) $279 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 519 Value ($000) $258 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 522 Value ($000) $215 Avg Close $363.43 Range $319.65 - $402.71
Q3 2022
Shares 716 Value ($000) $222 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 724 Value ($000) $284 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 622 Value ($000) $253 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 638 Value ($000) $360 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 631 Value ($000) $301 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 580 Value ($000) $271 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 731 Value ($000) $269 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 778 Value ($000) $298 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 758 Value ($000) $322 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 851 Value ($000) $314 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 819 Value ($000) $265 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 820 Value ($000) $241 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 823 Value ($000) $201 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 835 Value ($000) $232 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 842 Value ($000) $217 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 885 Value ($000) $219 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 986 Value ($000) $291 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 919 Value ($000) $259 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 944 Value ($000) $220 Avg Close $199.01 Range $170.80 - $216.07
Q2 2016
Shares 687 Value ($000) $90 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 677 Value ($000) $89 Avg Close $106.84 Range $90.44 - $122.06