DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,720 Value ($000) $1,551 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 4,501 Value ($000) $1,943 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 5,325 Value ($000) $2,399 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 5,601 Value ($000) $2,573 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 5,628 Value ($000) $2,362 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 5,571 Value ($000) $2,396 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 5,302 Value ($000) $2,509 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 5,322 Value ($000) $2,644 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 5,304 Value ($000) $2,186 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 5,229 Value ($000) $1,800 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 5,436 Value ($000) $1,857 Avg Close $303.72 Range $274.88 - $340.38