DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,400 Value ($000) $9,832 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 15,000 Value ($000) $6,296 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 30,527 Value ($000) $13,131 Avg Close $425.05 Range $387.13 - $504.73

Q1 2023

Shares 16,000 Value ($000) $5,278 Avg Close $319.08 Range $278.72 - $354.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,400	$9,832	$445.57	$390.88 - $492.69
Q4 2024	15,000	$6,296	$428.97	$390.48 - $470.28
Q3 2024	30,527	$13,131	$425.05	$387.13 - $504.73
Q1 2023	16,000	$5,278	$319.08	$278.72 - $354.36