DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,068 Value ($000) $41,382 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 49,862 Value ($000) $20,930 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 101,176 Value ($000) $43,520 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 24,761 Value ($000) $12,785 Avg Close $497.09 Range $457.28 - $529.00

Q4 2023

Shares 55,519 Value ($000) $22,887 Avg Close $363.43 Range $319.65 - $402.71

Q2 2020

Shares 42,295 Value ($000) $15,625 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 24,342 Value ($000) $7,889 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,068	$41,382	$445.57	$390.88 - $492.69
Q4 2024	49,862	$20,930	$428.97	$390.48 - $470.28
Q3 2024	101,176	$43,520	$425.05	$387.13 - $504.73
Q2 2024	24,761	$12,785	$497.09	$457.28 - $529.00
Q4 2023	55,519	$22,887	$363.43	$319.65 - $402.71
Q2 2020	42,295	$15,625	$343.88	$289.54 - $368.51
Q1 2020	24,342	$7,889	$287.28	$251.39 - $355.43