DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4 Value ($000) $2 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 5 Value ($000) $3 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1 Value ($000) $0 Avg Close $421.84 Range $383.78 - $484.54
Q1 2023
Shares 1,092 Value ($000) $360 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,092 Value ($000) $378 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,092 Value ($000) $339 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,092 Value ($000) $426 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,092 Value ($000) $444 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 1,092 Value ($000) $521 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,092 Value ($000) $509 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 892 Value ($000) $328 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 892 Value ($000) $342 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 892 Value ($000) $379 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 892 Value ($000) $329 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 892 Value ($000) $289 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 892 Value ($000) $262 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 892 Value ($000) $218 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 891 Value ($000) $248 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 891 Value ($000) $230 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 891 Value ($000) $221 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 889 Value ($000) $262 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 888 Value ($000) $250 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 886 Value ($000) $207 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 883 Value ($000) $167 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 881 Value ($000) $175 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 879 Value ($000) $186 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 879 Value ($000) $162 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 875 Value ($000) $139 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 880 Value ($000) $134 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,671 Value ($000) $220 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 1,671 Value ($000) $220 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 1,582 Value ($000) $176 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 1,573 Value ($000) $170 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 1,569 Value ($000) $178 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 1,569 Value ($000) $158 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 1,564 Value ($000) $147 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 1,555 Value ($000) $120 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 1,550 Value ($000) $119 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 550 Value ($000) $42 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 548 Value ($000) $42 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 545 Value ($000) $42 Avg Close $54.94 Range $50.74 - $59.59