DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,440 Value ($000) $8,520 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 21,000 Value ($000) $9,066 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 7,800 Value ($000) $3,515 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 9,700 Value ($000) $4,457 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 10,200 Value ($000) $4,282 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 10,400 Value ($000) $4,473 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 9,500 Value ($000) $4,905 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 10,300 Value ($000) $5,118 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 6,900 Value ($000) $2,844 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 7,300 Value ($000) $2,765 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 7,500 Value ($000) $2,527 Avg Close $303.72 Range $274.88 - $340.38
Q4 2022
Shares 20,400 Value ($000) $7,067 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,200 Value ($000) $372 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,000 Value ($000) $390 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 6,300 Value ($000) $2,564 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 7,700 Value ($000) $4,345 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 8,500 Value ($000) $4,054 Avg Close $477.65 Range $435.00 - $517.48
Q4 2020
Shares 6,800 Value ($000) $2,608 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 5,200 Value ($000) $2,211 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 5,000 Value ($000) $1,847 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 4,700 Value ($000) $1,523 Avg Close $287.28 Range $251.39 - $355.43