DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,970 Value ($000) $10,780 Avg Close $450.82 Range $418.54 - $492.10

Q4 2019

Shares 4,644 Value ($000) $1,357 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 4,752 Value ($000) $1,162 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 4,746 Value ($000) $1,321 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 5,286 Value ($000) $1,364 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 5,034 Value ($000) $1,248 Avg Close $242.30 Range $213.17 - $273.02

Q3 2017

Shares 1,642 Value ($000) $326 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 1,402 Value ($000) $297 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 682 Value ($000) $126 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 362 Value ($000) $58 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 160 Value ($000) $24 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 12,718 Value ($000) $1,671 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,970	$10,780	$450.82	$418.54 - $492.10
Q4 2019	4,644	$1,357	$256.08	$211.28 - $277.68
Q3 2019	4,752	$1,162	$229.54	$204.62 - $263.37
Q2 2019	4,746	$1,321	$252.87	$226.18 - $279.14
Q1 2019	5,286	$1,364	$239.79	$219.81 - $273.90
Q4 2018	5,034	$1,248	$242.30	$213.17 - $273.02
Q3 2017	1,642	$326	$177.13	$159.85 - $197.23
Q2 2017	1,402	$297	$179.23	$156.95 - $201.48
Q1 2017	682	$126	$162.19	$141.42 - $173.77
Q4 2016	362	$58	$146.79	$135.13 - $155.85
Q3 2016	160	$24	$131.60	$117.94 - $140.04
Q2 2016	12,718	$1,671	$114.20	$104.97 - $126.42