DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 84 Value ($000) $34 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 84 Value ($000) $47 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 84 Value ($000) $40 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 84 Value ($000) $39 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 84 Value ($000) $31 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 119 Value ($000) $46 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 84 Value ($000) $36 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 84 Value ($000) $31 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 84 Value ($000) $27 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 84 Value ($000) $25 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 84 Value ($000) $21 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 84 Value ($000) $23 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 84 Value ($000) $22 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 84 Value ($000) $21 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 84 Value ($000) $25 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 84 Value ($000) $24 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 84 Value ($000) $20 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 84 Value ($000) $16 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 84 Value ($000) $17 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 84 Value ($000) $18 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 84 Value ($000) $15 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 84 Value ($000) $13 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 84 Value ($000) $13 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 84 Value ($000) $11 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 73 Value ($000) $9 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 82 Value ($000) $9 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 73 Value ($000) $8 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 73 Value ($000) $8 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 84 Value ($000) $8 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 80 Value ($000) $8 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 80 Value ($000) $6 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 80 Value ($000) $6 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 80 Value ($000) $6 Avg Close $64.47 Range $57.84 - $70.67