DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,972 Value ($000) $1,656 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,957 Value ($000) $845 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,401 Value ($000) $1,532 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 883 Value ($000) $406 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 566 Value ($000) $238 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 58,040 Value ($000) $24,965 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 57,897 Value ($000) $29,894 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 62,054 Value ($000) $30,833 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 60,493 Value ($000) $24,937 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 60,493 Value ($000) $22,940 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 61,752 Value ($000) $20,233 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 61,759 Value ($000) $21,393 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 61,773 Value ($000) $19,542 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 62,868 Value ($000) $24,500 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 62,867 Value ($000) $25,587 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 61,378 Value ($000) $34,637 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 68,234 Value ($000) $32,545 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 71,567 Value ($000) $33,385 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 71,248 Value ($000) $26,204 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 69,890 Value ($000) $26,800 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 64,657 Value ($000) $27,256 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 64,657 Value ($000) $23,887 Avg Close $343.88 Range $289.54 - $368.51
Q3 2019
Shares 65,194 Value ($000) $15,946 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 61,793 Value ($000) $17,196 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 58,038 Value ($000) $14,980 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 55,646 Value ($000) $15,980 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 53,152 Value ($000) $15,669 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 53,152 Value ($000) $14,994 Avg Close $232.22 Range $206.34 - $269.69