DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 409 Value ($000) $211 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 409 Value ($000) $203 Avg Close $421.84 Range $383.78 - $484.54

Q4 2021

Shares 375 Value ($000) $212 Avg Close $480.51 Range $428.31 - $537.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	409	$211	$497.09	$457.28 - $529.00
Q1 2024	409	$203	$421.84	$383.78 - $484.54
Q4 2021	375	$212	$480.51	$428.31 - $537.18