DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,508 Value ($000) $101,499 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 195,522 Value ($000) $84,409 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 343,208 Value ($000) $154,650 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 343,990 Value ($000) $158,046 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 540,602 Value ($000) $226,923 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 207,402 Value ($000) $89,212 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 150,619 Value ($000) $77,769 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 151,522 Value ($000) $75,288 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 76,680 Value ($000) $31,610 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 63,214 Value ($000) $23,945 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 97,827 Value ($000) $32,967 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 115,434 Value ($000) $38,078 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 98,818 Value ($000) $34,231 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 55,747 Value ($000) $17,293 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 47,096 Value ($000) $18,354 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 42,673 Value ($000) $17,368 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 51,417 Value ($000) $29,017 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 49,341 Value ($000) $23,534 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 47,199 Value ($000) $22,018 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 45,139 Value ($000) $16,602 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 121,086 Value ($000) $46,431 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 98,742 Value ($000) $41,994 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 79,311 Value ($000) $29,300 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 54,391 Value ($000) $17,627 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 82,080 Value ($000) $24,113 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 67,411 Value ($000) $16,488 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 95,696 Value ($000) $26,630 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 78,691 Value ($000) $20,310 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 72,419 Value ($000) $17,959 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 69,986 Value ($000) $20,632 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 64,668 Value ($000) $18,248 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 68,395 Value ($000) $15,975 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 65,036 Value ($000) $12,290 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 75,893 Value ($000) $15,069 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 64,213 Value ($000) $13,583 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 45,064 Value ($000) $8,306 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 66,450 Value ($000) $10,582 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 61,561 Value ($000) $9,347 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 123,957 Value ($000) $16,286 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 77,473 Value ($000) $10,216 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 47,319 Value ($000) $5,264 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 45,278 Value ($000) $4,886 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 47,766 Value ($000) $5,417 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 58,293 Value ($000) $5,861 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 55,910 Value ($000) $5,265 Avg Close $79.17 Range $66.76 - $85.98