DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785 Value ($000) $327 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 872 Value ($000) $400 Avg Close $450.82 Range $418.54 - $492.10

Q1 2025

Shares 1,647 Value ($000) $757 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,269 Value ($000) $533 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,226 Value ($000) $527 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,868 Value ($000) $1,481 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785	$327	$415.46	$391.31 - $442.35
Q3 2025	872	$400	$450.82	$418.54 - $492.10
Q1 2025	1,647	$757	$445.57	$390.88 - $492.69
Q4 2024	1,269	$533	$428.97	$390.48 - $470.28
Q3 2024	1,226	$527	$425.05	$387.13 - $504.73
Q2 2024	2,868	$1,481	$497.09	$457.28 - $529.00